Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 14:07:0400,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:0300,0000,0000,00315 040,00115 042,0015 824,002016 800,00300,0000,0000,000
29.08.2025 14:05:3900,0000,002315 040,002115 042,002015 464,0015 824,002016 800,00300,0000,0000,000
29.08.2025 14:05:3500,0000,002315 040,002115 042,002015 464,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3500,0000,002315 040,002115 042,002015 464,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3400,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:02:3900,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:02:3500,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 14:02:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:02:3400,0000,0000,00315 040,00115 042,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5400,0000,002315 040,002115 042,002015 460,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5400,0000,002315 040,002115 042,002015 460,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5000,0000,002315 040,002115 042,002015 460,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 13:57:2200,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 13:57:1800,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 13:57:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:57:1800,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 13:56:3800,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 13:56:3400,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 13:56:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:56:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:56:3400,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:41:3900,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:41:3500,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 13:41:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:41:3500,0000,0000,00315 040,00115 042,0015 840,002016 800,00300,0000,0000,000
29.08.2025 13:35:3900,0000,002315 040,002115 042,002015 480,0015 840,002016 800,00300,0000,0000,000
29.08.2025 13:35:3500,0000,002315 040,002115 042,002015 480,0016 800,00100,0000,0000,0000,000
29.08.2025 13:35:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:35:3300,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:35:3300,0000,0000,00315 040,00115 042,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:18:2300,0000,002315 040,002115 042,002015 474,0015 834,002016 800,00300,0000,0000,000
29.08.2025 13:18:1900,0000,002315 040,002115 042,002015 474,0016 800,00100,0000,0000,0000,000
29.08.2025 13:18:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:18:1900,0000,0000,00315 040,00115 042,0015 818,002016 800,00300,0000,0000,000
29.08.2025 13:17:3900,0000,002315 040,002115 042,002015 458,0015 818,002016 800,00300,0000,0000,000
29.08.2025 13:17:3900,0000,002315 040,002115 042,002015 458,0015 818,002016 800,00300,0000,0000,000
29.08.2025 13:17:3300,0000,002315 040,002115 042,002015 458,0016 800,00100,0000,0000,0000,000
29.08.2025 13:17:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:17:3300,0000,0000,00315 040,00115 042,0015 832,002016 800,00300,0000,0000,000
29.08.2025 13:15:2400,0000,002315 040,002115 042,002015 472,0015 832,002016 800,00300,0000,0000,000
29.08.2025 13:15:1900,0000,002315 040,002115 042,002015 472,0016 800,00100,0000,0000,0000,000
29.08.2025 13:15:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:15:1900,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 13:12:2400,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000